| 2024/05/03 08:00:42 | |
|---|---|
| Price | |
| 0.645 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000MSB8 |
| Symbol | MSB |
| Exchange | Munich |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 758 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.645 EUR |
| High | 0.645 EUR |
| Low | 0.645 EUR |
| Close (prev. day) | 0.645 EUR |
| VWAP | 0.196 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 08:00:42 | |
|---|---|
| Price | |
| 0.645 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000MSB8 |
| Symbol | MSB |
| Exchange | Munich |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 758 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.645 EUR |
| High | 0.645 EUR |
| Low | 0.645 EUR |
| Close (prev. day) | 0.645 EUR |
| VWAP | 0.196 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +235.94% | +14.16% | -45.11% |
| Perf (abs.) | +0.45 | +0.08 | -0.53 |
| Beta | 1.17 | 1.37 | 1.33 |
| Volatility | 136.04 | 132.00 | 92.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.631 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.471 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.261 EUR (111) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.341 EUR (44) |
| YTD High | date | 0.645 EUR (2024/04/29) |
| YTD Low | date | 0.153 EUR (2024/02/01) |
| 52 Weeks High | date | 0.830 EUR (2023/07/13) |
| 52 Weeks Low | date | 0.153 EUR (2024/02/01) |
All listings for MESOBLAST LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 0.67 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/03 | 10:32 | 0.65 EUR | 0.00 | 4 |
| Munich | 2024/05/03 | 08:00 | 0.645 EUR | 0.00 | 1 |
| Hamburg | 2024/05/03 | 08:00 | 0.635 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/03 | 15:29 | 0.64 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/04/29 | 19:52 | 0.76 USD | 0.00 | 2 |
| Berlin | 2024/05/03 | 21:46 | 0.665 EUR | 0.00 | 10 |
| Australian Securities Exchange | 2024/05/03 | 08:10 | 1.085 AUD | 11.52 | 2,356 |